文章来源:无锡废品回收 更新时间:2019-03-11 11:02:58
日期 | COMEX(左轴) | LME(右轴) | SHFE(右轴) |
2019-3-8 | 53,337 | 116,725 | 236,169 |
2019-3-7 | 54,178 | 120,075 | |
2019-3-6 | 55,180 | 116,875 | |
2019-3-5 | 55,337 | 118,600 | |
2019-3-4 | 55,841 | 123,425 | |
2019-3-1 | 56,473 | 126,100 | 227,049 |
2019-2-28 | 57,629 | 128,475 | |
2019-2-27 | 58,651 | 130,925 | |
2019-2-26 | 60,238 | 133,075 | |
2019-2-25 | 61,834 | 132,450 | |
2019-2-22 | 63,224 | 133,825 | 217,794 |
2019-2-21 | 65,119 | 137,700 | |
2019-2-20 | 66,050 | 139,500 | |
2019-2-19 | 68,793 | 139,400 | |
2019-2-18 | 140,175 | ||
2019-2-15 | 70,245 | 143,175 | 207,118 |
2019-2-14 | 72,417 | 145,525 | |
2019-2-13 | 73,670 | 147,900 | |
2019-2-12 | 74,591 | 148,250 | |
2019-2-11 | 75,339 | 148,550 | |
2019-2-8 | 77,301 | 149,200 | |
2019-2-7 | 78,571 | 149,400 | |
2019-2-6 | 78,958 | 149,550 | |
2019-2-5 | 80,645 | 149,800 | |
2019-2-4 | 81,848 | 149,900 | |
2019-2-1 | 83,832 | 149,950 | 142,727 |
2019-1-31 | 85,970 | 149,200 | |
2019-1-30 | 86,906 | 149,100 | |
2019-1-29 | 87,498 | 147,600 | |
2019-1-28 | 88,896 | 146,475 | |
2019-1-25 | 90,533 | 146,275 | 119,727 |
2019-1-24 | 92,421 | 145,675 | |
2019-1-23 | 94,309 | 145,575 | |
2019-1-22 | 95,300 | 145,025 | |
2019-1-21 | 145,025 | ||
2019-1-18 | 96,212 | 135,100 | 100,878 |
2019-1-17 | 98,252 | 134,975 | |
2019-1-16 | 98,789 | 135,025 | |
2019-1-15 | 100,288 | 133,600 | |
2019-1-14 | 102,246 | 133,700 | |
2019-1-11 | 103,099 | 133,700 | 97,979 |
2019-1-10 | 104,493 | 133,600 | |
2019-1-9 | 105,443 | 132,675 | |
2019-1-8 | 106,442 | 132,350 | |
2019-1-7 | 107,581 | 132,350 | |
2019-1-4 | 108,510 | 132,400 | 108,890 |
2019-1-3 | 109,145 | 132,400 | |
2019-1-2 | 109,829 | 132,175 | |
2018-12-31 | 110,086 | 132,175 | |
2018-12-28 | 110,480 | 130,025 | 118,686 |
2018-12-27 | 110,705 | 130,325 | |
2018-12-26 | 111,128 | ||
2018-12-24 | 111,441 | 129,725 | |
2018-12-21 | 112,369 | 129,725 | 110,702 |
2018-12-20 | 114,594 | 128,225 | |
2018-12-19 | 115,984 | 128,350 | |
2018-12-18 | 117,651 | 122,000 | |
2018-12-17 | 119,248 | 121,800 | |
2018-12-14 | 120,020 | 121,225 | 122,222 |
2018-12-13 | 120,803 | 119,975 | |
2018-12-12 | 122,147 | 119,900 | |
2018-12-11 | 123,640 | 121,300 | |
2018-12-10 | 127,354 | 122,500 | |
2018-12-7 | 129,104 | 124,450 | 123,879 |
2018-12-6 | 130,864 | 124,950 | |
2018-12-5 | 132,842 | 128,200 | |
2018-12-4 | 134,467 | 130,175 | |
2018-12-3 | 135,536 | 134,200 | |
2018-11-30 | 137,226 | 136,175 | 131,042 |
2018-11-29 | 138,404 | 136,250 | |
2018-11-28 | 139,046 | 137,325 | |
2018-11-27 | 139,943 | 137,850 | |
2018-11-26 | 141,133 | 137,100 | |
2018-11-23 | 141,521 | 139,550 | 133,163 |
2018-11-22 | 143,325 | ||
2018-11-21 | 142,227 | 143,275 | |
2018-11-20 | 143,061 | 145,250 | |
2018-11-19 | 144,424 | 151,625 | |
2018-11-16 | 146,176 | 161,025 | 134,744 |
2018-11-15 | 147,742 | 166,450 | |
2018-11-14 | 149,010 | 167,075 | |
2018-11-13 | 150,193 | 168,325 | |
2018-11-12 | 150,765 | 169,325 | |
2018-11-9 | 152,620 | 171,050 | 142,234 |
2018-11-8 | 153,671 | 172,325 | |
2018-11-7 | 154,339 | 174,200 | |
2018-11-6 | 154,541 | 175,400 | |
2018-11-5 | 154,881 | 177,950 | |
2018-11-2 | 155,534 | 180,375 | 147,542 |
2018-11-1 | 156,590 | 136,675 | |
2018-10-31 | 157,434 | 137,625 | |
2018-10-30 | 158,009 | 139,250 | |
2018-10-29 | 158,316 | 143,125 | |
2018-10-26 | 159,088 | 146,350 | 148,943 |
2018-10-25 | 160,483 | 149,575 | |
2018-10-24 | 161,664 | 152,225 | |
2018-10-23 | 162,190 | 151,100 | |
2018-10-22 | 162,722 | 154,225 | |
2018-10-19 | 163,725 | 153,950 | 140,789 |
2018-10-18 | 163,866 | 158,300 | |
2018-10-17 | 164,710 | 160,900 | |
2018-10-16 | 165,448 | 164,175 | |
2018-10-15 | 164,935 | 161,700 | |
2018-10-12 | 166,200 | 166,600 | 125,700 |
2018-10-11 | 166,923 | 170,100 | |
2018-10-10 | 167,711 | 173,500 | |
2018-10-9 | 168,754 | 177,850 | |
2018-10-8 | 169,425 | 181,975 | |
2018-10-5 | 170,155 | 186,800 | |
2018-10-4 | 170,177 | 188,950 | |
2018-10-3 | 171,154 | 194,175 | |
2018-10-2 | 172,061 | 196,600 | |
2018-10-1 | 172,440 | 199,125 | |
2018-9-28 | 173,720 | 202,400 | 111,995 |
2018-9-27 | 174,442 | 209,900 | |
2018-9-26 | 175,147 | 210,900 | |
2018-9-25 | 175,850 | 212,925 | |
2018-9-24 | 176,728 | 214,350 | |
2018-9-21 | 177,394 | 216,600 | 111,029 |
2018-9-20 | 177,379 | 215,000 | |
2018-9-19 | 178,782 | 217,600 | |
2018-9-18 | 180,081 | 214,150 | |
2018-9-17 | 181,272 | 221,925 | |
2018-9-14 | 182,359 | 225,900 | 134,566 |
2018-9-13 | 183,311 | 225,125 | |
2018-9-12 | 184,388 | 233,025 | |
2018-9-11 | 185,361 | 234,300 | |
2018-9-10 | 186,802 | 238,750 | |
2018-9-7 | 187,513 | 246,175 | 136,051 |
2018-9-6 | 188,878 | 254,350 | |
2018-9-5 | 189,050 | 262,100 | |
2018-9-4 | 189,866 | 262,900 | |
2018-9-3 | 262,475 | ||
2018-8-31 | 190,561 | 264,925 | 138,001 |
2018-8-30 | 191,643 | 266,450 | |
2018-8-29 | 192,340 | 267,850 | |
2018-8-28 | 193,016 | 268,175 | |
2018-8-27 | 193,629 | ||
2018-8-24 | 194,024 | 267,075 | 146,590 |
2018-8-23 | 194,748 | 266,950 | |
2018-8-22 | 195,145 | 262,850 | |
2018-8-21 | 195,544 | 261,250 | |
2018-8-20 | 196,102 | 259,250 | |
2018-8-17 | 196,352 | 258,850 | 155,076 |
2018-8-16 | 196,582 | 257,400 | |
2018-8-15 | 197,476 | 257,625 | |
2018-8-14 | 198,017 | 254,875 | |
2018-8-13 | 198,576 | 254,400 | |
2018-8-10 | 198,556 | 253,525 | 171,107 |
2018-8-9 | 200,039 | 252,625 | |
2018-8-8 | 200,720 | 249,150 | |
2018-8-7 | 201,803 | 248,050 | |
2018-8-6 | 202,786 | 249,900 | |
2018-8-3 | 203,609 | 250,625 | 192,817 |
2018-8-2 | 204,126 | 251,450 | |
2018-8-1 | 204,674 | 251,950 | |
2018-7-31 | 206,006 | 254,425 | |
2018-7-30 | 207,467 | 256,275 | |
2018-7-27 | 209,010 | 253,525 | 197,068 |
2018-7-26 | 210,608 | 251,950 | |
2018-7-25 | 212,103 | 252,400 | |
2018-7-24 | 213,358 | 254,425 | |
2018-7-23 | 214,654 | 254,700 | |
2018-7-20 | 215,984 | 255,325 | 211,319 |
2018-7-19 | 216,375 | 256,475 | |
2018-7-18 | 217,403 | 257,350 | |
2018-7-17 | 218,205 | 259,725 | |
2018-7-16 | 218,849 | 257,200 | |
2018-7-13 | 219,800 | 258,725 | 234,696 |
2018-7-12 | 220,984 | 262,750 | |
2018-7-11 | 222,467 | 265,475 | |
2018-7-10 | 222,287 | 270,625 | |
2018-7-9 | 222,833 | 270,550 | |
2018-7-6 | 222,656 | 275,475 | 258,678 |
2018-7-5 | 222,801 | 279,000 | |
2018-7-4 | 282,225 | ||
2018-7-3 | 223,352 | 286,525 | |
2018-7-2 | 223,658 | 289,875 |